Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240517C00335000 | 2024-05-03 11:39AM EDT | 2024-05-17 | 7.10 | 6.80 | 7.20 | +4.25 | +149.12% | 4 | 90 | 18.80% |
| VUG240621C00335000 | 2024-04-30 11:44AM EDT | 2024-06-21 | 11.55 | 11.60 | 12.10 | +1.93 | +20.06% | 1 | 56 | 20.26% |
| VUG240920C00335000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 15.00 | 19.00 | 21.90 | 0.00 | - | 1 | 37 | 23.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240517P00335000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 2.85 | 2.25 | 2.65 | -3.45 | -54.76% | 3 | 250 | 16.55% |
| VUG240621P00335000 | 2024-04-30 11:12AM EDT | 2024-06-21 | 8.40 | 5.40 | 5.90 | 0.00 | - | 4 | 19 | 15.70% |
| VUG240920P00335000 | 2024-04-11 3:05PM EDT | 2024-09-20 | 10.27 | 9.60 | 12.30 | 0.00 | - | 2 | 31 | 17.08% |
| VUG241220P00335000 | 2024-04-22 2:07PM EDT | 2024-12-20 | 20.99 | 14.00 | 16.80 | 0.00 | - | - | 30 | 17.53% |
© 2024 Yahoo. All rights reserved.