Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240517C00330000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 11.70 | 9.00 | 11.40 | +4.90 | +72.06% | 5 | 45 | 22.33% |
| VUG240621C00330000 | 2024-04-30 1:59PM EDT | 2024-06-21 | 12.41 | 14.90 | 15.60 | 0.00 | - | 14 | 51 | 21.47% |
| VUG240920C00330000 | 2024-05-03 10:54AM EDT | 2024-09-20 | 23.53 | 22.30 | 25.30 | +1.63 | +7.44% | 1 | 26 | 24.81% |
| VUG241220C00330000 | 2024-04-26 3:41PM EDT | 2024-12-20 | 30.30 | 29.30 | 33.00 | 0.00 | - | 10 | 13 | 26.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240517P00330000 | 2024-04-30 12:43PM EDT | 2024-05-17 | 3.93 | 1.10 | 1.40 | 0.00 | - | 1 | 23 | 17.42% |
| VUG240621P00330000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 4.30 | 3.90 | 4.30 | -3.20 | -42.67% | 4 | 39 | 16.38% |
| VUG240920P00330000 | 2024-04-23 3:19PM EDT | 2024-09-20 | 12.81 | 7.90 | 9.40 | 0.00 | - | 1 | 33 | 16.25% |
© 2024 Yahoo. All rights reserved.