Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:325.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240517C00325000 | 2024-04-22 11:01AM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VUG240621C00325000 | 2024-04-22 11:40AM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VUG240920C00325000 | 2024-04-19 2:31PM EDT | 2024-09-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VUG241220C00325000 | 2024-04-19 2:29PM EDT | 2024-12-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240517P00325000 | 2024-04-22 10:54AM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VUG240621P00325000 | 2024-04-22 2:10PM EDT | 2024-06-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| VUG240920P00325000 | 2024-04-24 11:21AM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.