Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240419C00320000 | 2024-04-11 1:11PM EDT | 2024-04-19 | 24.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VUG240621C00320000 | 2024-04-17 1:15PM EDT | 2024-06-21 | 21.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VUG240920C00320000 | 2024-04-17 12:07PM EDT | 2024-09-20 | 28.52 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240419P00320000 | 2024-04-15 3:17PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VUG240517P00320000 | 2024-04-17 9:47AM EDT | 2024-05-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VUG240621P00320000 | 2024-04-03 10:34AM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VUG240920P00320000 | 2024-04-17 10:14AM EDT | 2024-09-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.