Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240517C00315000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 24.90 | 27.20 | 31.40 | 0.00 | - | 8 | 12 | 64.92% |
| VUG240621C00315000 | 2024-04-23 1:09PM EDT | 2024-06-21 | 22.35 | 31.00 | 32.30 | 0.00 | - | 1 | 29 | 29.58% |
| VUG240920C00315000 | 2024-04-24 2:11PM EDT | 2024-09-20 | 31.12 | 37.50 | 39.50 | 0.00 | - | 1 | 40 | 28.00% |
| VUG241220C00315000 | 2024-05-06 1:16PM EDT | 2024-12-20 | 44.10 | 44.20 | 46.40 | 0.00 | - | 12 | 8 | 29.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240517P00315000 | 2024-05-08 9:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 32.67% |
| VUG240621P00315000 | 2024-05-08 12:11PM EDT | 2024-06-21 | 0.98 | 0.70 | 0.90 | 0.00 | - | 1 | 4 | 19.26% |
| VUG240920P00315000 | 2024-05-06 11:46AM EDT | 2024-09-20 | 4.31 | 3.50 | 5.80 | 0.00 | - | 1 | 7 | 20.60% |
| VUG241220P00315000 | 2024-04-23 10:45AM EDT | 2024-12-20 | 12.27 | 6.40 | 7.80 | 0.00 | - | - | 15 | 18.29% |
© 2024 Yahoo. All rights reserved.