Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:310.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240517C00310000 | 2024-04-23 12:33PM EDT | 2024-05-17 | 22.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VUG240621C00310000 | 2024-04-17 12:07PM EDT | 2024-06-21 | 28.52 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| VUG240920C00310000 | 2024-03-08 11:39AM EDT | 2024-09-20 | 48.70 | 43.50 | 47.70 | 0.00 | - | 4 | 15 | 44.46% |
| VUG241220C00310000 | 2024-04-23 3:40PM EDT | 2024-12-20 | 40.70 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240517P00310000 | 2024-04-24 9:53AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VUG240621P00310000 | 2024-04-23 11:22AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VUG240920P00310000 | 2024-04-17 11:13AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.