Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:305.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00305000 | 2024-04-19 11:42AM EDT | 2024-06-21 | 27.28 | 40.50 | 43.10 | 0.00 | - | 1 | 11 | 35.59% |
| VUG240920C00305000 | 2024-03-21 9:30AM EDT | 2024-09-20 | 55.04 | 31.40 | 32.70 | 0.00 | - | 1 | 4 | 0.00% |
| VUG241220C00305000 | 2024-04-25 11:36AM EDT | 2024-12-20 | 39.38 | 53.00 | 54.70 | 0.00 | - | - | 1 | 30.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240517P00305000 | 2024-04-19 9:48AM EDT | 2024-05-17 | 1.30 | 0.05 | 0.35 | 0.00 | - | 5 | 9 | 39.75% |
| VUG240621P00305000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 23.99% |
| VUG240920P00305000 | 2024-03-21 2:57PM EDT | 2024-09-20 | 4.23 | 8.10 | 9.80 | 0.00 | - | 2 | 1 | 31.17% |
© 2024 Yahoo. All rights reserved.