Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240419C00300000 | 2024-03-27 2:37PM EDT | 2024-04-19 | 44.85 | 20.90 | 24.00 | 0.00 | - | 6 | 0 | 129.25% |
| VUG240517C00300000 | 2024-03-27 2:37PM EDT | 2024-05-17 | 46.55 | 23.90 | 27.00 | 0.00 | - | 4 | 4 | 36.44% |
| VUG240621C00300000 | 2024-04-19 1:59PM EDT | 2024-06-21 | 30.59 | 27.80 | 30.00 | -23.21 | -43.14% | 2 | 24 | 31.53% |
| VUG240920C00300000 | 2024-04-09 1:16PM EDT | 2024-09-20 | 52.22 | 34.30 | 36.70 | 0.00 | - | 1 | 18 | 29.47% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240419P00300000 | 2024-04-04 3:05PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 72.07% |
| VUG240517P00300000 | 2024-04-19 1:06PM EDT | 2024-05-17 | 2.00 | 1.40 | 1.80 | +1.05 | +110.53% | 7 | 6 | 25.28% |
| VUG240621P00300000 | 2024-04-19 3:37PM EDT | 2024-06-21 | 3.80 | 2.70 | 3.90 | +1.40 | +58.33% | 2 | 26 | 22.93% |
| VUG240920P00300000 | 2024-03-26 12:08PM EDT | 2024-09-20 | 2.25 | 6.20 | 7.90 | 0.00 | - | 1 | 14 | 20.79% |
© 2024 Yahoo. All rights reserved.