Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00295000 | 2024-03-25 10:52AM EDT | 2024-06-21 | 55.50 | 39.40 | 42.00 | 0.00 | - | 6 | 26 | 0.00% |
| VUG240920C00295000 | 2024-04-19 11:58AM EDT | 2024-09-20 | 42.46 | 53.80 | 58.00 | 0.00 | - | 1 | 10 | 34.86% |
| VUG241220C00295000 | 2024-04-19 11:34AM EDT | 2024-12-20 | 48.76 | 60.70 | 63.90 | 0.00 | - | 2 | 2 | 34.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240517P00295000 | 2024-04-25 1:10PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.60 | 0.00 | - | 2 | 42 | 54.98% |
| VUG240621P00295000 | 2024-01-31 12:37PM EDT | 2024-06-21 | 4.70 | 0.70 | 2.50 | 0.00 | - | 1 | 5 | 38.21% |
| VUG240920P00295000 | 2024-03-01 2:46PM EDT | 2024-09-20 | 3.90 | 2.35 | 4.00 | 0.00 | - | 1 | 2 | 25.16% |
© 2024 Yahoo. All rights reserved.