Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240517C00290000 | 2024-04-16 11:38AM EDT | 2024-05-17 | 47.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VUG240621C00290000 | 2024-04-16 12:19PM EDT | 2024-06-21 | 49.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VUG240920C00290000 | 2024-04-19 11:34AM EDT | 2024-09-20 | 46.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VUG241220C00290000 | 2024-04-19 3:46PM EDT | 2024-12-20 | 49.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240517P00290000 | 2024-04-19 12:11PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VUG240621P00290000 | 2024-03-28 2:25PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VUG240920P00290000 | 2024-04-15 3:11PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.