Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240517C00280000 | 2024-04-23 12:48PM EDT | 2024-05-17 | 52.00 | 62.00 | 63.90 | 0.00 | - | - | 6 | 62.79% |
| VUG240621C00280000 | 2024-05-07 9:39AM EDT | 2024-06-21 | 65.90 | 63.60 | 65.40 | 0.00 | - | 1 | 5 | 47.19% |
| VUG240920C00280000 | 2024-05-07 12:10PM EDT | 2024-09-20 | 70.55 | 68.10 | 69.90 | 0.00 | - | 2 | 130 | 37.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00280000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 1.05 | 0.05 | 0.30 | 0.00 | - | 1 | 11 | 29.32% |
| VUG240920P00280000 | 2024-04-25 11:26AM EDT | 2024-09-20 | 3.10 | 0.90 | 1.60 | 0.00 | - | 1 | 8 | 23.50% |
© 2024 Yahoo. All rights reserved.