Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00275000 | 2024-04-10 10:39AM EDT | 2024-06-21 | 70.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VUG240920C00275000 | 2024-04-09 2:30PM EDT | 2024-09-20 | 74.25 | 73.00 | 76.30 | 0.00 | - | 1 | 4 | 40.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00275000 | 2024-03-04 4:30PM EDT | 2024-06-21 | 0.97 | 0.20 | 0.95 | 0.00 | - | 1 | 16 | 40.34% |
| VUG240920P00275000 | 2024-04-02 12:53PM EDT | 2024-09-20 | 1.90 | 0.00 | 3.70 | 0.00 | - | 10 | 10 | 32.12% |
© 2024 Yahoo. All rights reserved.