Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240517C00270000 | 2024-04-11 9:51AM EDT | 2024-05-17 | 73.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VUG240621C00270000 | 2024-04-09 2:30PM EDT | 2024-06-21 | 74.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VUG240920C00270000 | 2024-02-27 11:22AM EDT | 2024-09-20 | 77.65 | 80.50 | 84.40 | 0.00 | - | 1 | 2 | 59.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00270000 | 2024-04-17 1:12PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VUG240920P00270000 | 2024-01-25 3:38PM EDT | 2024-09-20 | 3.90 | 0.85 | 4.20 | 0.00 | - | 1 | 1 | 29.90% |
© 2024 Yahoo. All rights reserved.