VUG - Vanguard Growth Index Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:265.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG230616C00265000 | 2023-06-01 3:41PM EDT | 2023-06-16 | 5.91 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VUG230721C00265000 | 2023-05-30 3:42PM EDT | 2023-07-21 | 9.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VUG230915C00265000 | 2023-05-31 12:18PM EDT | 2023-09-15 | 12.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VUG231215C00265000 | 2023-05-22 3:50PM EDT | 2023-12-15 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG230616P00265000 | 2023-06-01 1:42PM EDT | 2023-06-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| VUG230721P00265000 | 2023-05-26 12:53PM EDT | 2023-07-21 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VUG230915P00265000 | 2022-12-29 11:06AM EDT | 2023-09-15 | 52.91 | 28.90 | 32.60 | 0.00 | - | 2 | 2 | 56.70% |
© 2023 Yahoo. All rights reserved.