VUG - Vanguard Growth Index Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:260.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG230616C00260000 | 2023-05-30 3:42PM EDT | 2023-06-16 | 9.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VUG230721C00260000 | 2023-05-23 2:25PM EDT | 2023-07-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VUG230915C00260000 | 2023-05-26 1:58PM EDT | 2023-09-15 | 17.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VUG231215C00260000 | 2023-05-24 2:24PM EDT | 2023-12-15 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG230616P00260000 | 2023-06-01 2:22PM EDT | 2023-06-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VUG230721P00260000 | 2023-06-01 1:55PM EDT | 2023-07-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| VUG230915P00260000 | 2023-05-24 10:26AM EDT | 2023-09-15 | 12.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| VUG231215P00260000 | 2023-05-19 11:55AM EDT | 2023-12-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.