Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00255000 | 2024-04-19 12:46PM EDT | 2024-06-21 | 72.47 | 68.50 | 71.00 | +19.16 | +35.94% | 4 | 14 | 48.77% |
| VUG240920C00255000 | 2024-03-07 3:10PM EDT | 2024-09-20 | 95.87 | 92.50 | 97.40 | 0.00 | - | 4 | 6 | 74.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00255000 | 2023-10-30 3:38PM EDT | 2024-06-21 | 11.40 | 3.60 | 4.40 | 0.00 | - | - | 2 | 50.65% |
| VUG240920P00255000 | 2024-02-06 12:38PM EDT | 2024-09-20 | 2.35 | 0.00 | 3.40 | 0.00 | - | 2 | 0 | 30.84% |
© 2024 Yahoo. All rights reserved.