VUG - Vanguard Growth Index Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:255.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG230616C00255000 | 2023-06-01 11:52AM EDT | 2023-06-16 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VUG230721C00255000 | 2023-05-31 12:48PM EDT | 2023-07-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| VUG230915C00255000 | 2023-06-01 2:51PM EDT | 2023-09-15 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VUG231215C00255000 | 2023-05-24 9:52AM EDT | 2023-12-15 | 19.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG230616P00255000 | 2023-06-01 10:44AM EDT | 2023-06-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VUG230721P00255000 | 2023-05-30 1:50PM EDT | 2023-07-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VUG230915P00255000 | 2023-05-17 3:31PM EDT | 2023-09-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.