Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00250000 | 2024-03-04 3:13PM EDT | 2024-06-21 | 96.80 | 93.60 | 97.60 | 0.00 | - | 147 | 51 | 61.65% |
| VUG240920C00250000 | 2024-03-15 11:28AM EDT | 2024-09-20 | 95.70 | 95.50 | 100.40 | 0.00 | - | 5 | 17 | 49.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00250000 | 2024-04-12 10:12AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 51.71% |
| VUG240920P00250000 | 2024-02-07 12:51PM EDT | 2024-09-20 | 2.20 | 0.00 | 3.20 | 0.00 | - | 5 | 6 | 40.27% |
© 2024 Yahoo. All rights reserved.