Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00245000 | 2023-10-30 2:32PM EDT | 2024-06-21 | 36.70 | 61.00 | 65.40 | 0.00 | - | 5 | 5 | 0.00% |
| VUG240920C00245000 | 2024-02-27 12:45PM EDT | 2024-09-20 | 98.53 | 104.00 | 107.70 | 0.00 | - | - | 1 | 71.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00245000 | 2024-01-25 2:07PM EDT | 2024-06-21 | 1.18 | 0.10 | 2.60 | 0.00 | - | 1 | 1 | 56.02% |
© 2024 Yahoo. All rights reserved.