Canada markets closed

Vanguard Growth Index Fund ETF Shares (VUG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
350.63+0.31 (+0.09%)
At close: 04:00PM EDT
351.00 +0.37 (+0.11%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:245.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUG240621C002450002023-10-30 2:32PM EDT2024-06-2136.7060.9065.500.00--50.00%
VUG240920C002450002024-02-27 12:45PM EDT2024-09-2098.53104.00108.100.00--142.65%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUG240621P002450002024-01-25 2:07PM EDT2024-06-211.180.102.600.00-1171.63%