VUG - Vanguard Growth Index Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:240.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG230616C00240000 | 2023-05-25 10:24AM EDT | 2023-06-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VUG230721C00240000 | 2023-05-25 10:24AM EDT | 2023-07-21 | 22.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VUG230915C00240000 | 2023-05-25 11:50AM EDT | 2023-09-15 | 28.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VUG231215C00240000 | 2023-05-01 10:09AM EDT | 2023-12-15 | 28.14 | 36.70 | 39.30 | 0.00 | - | - | 1 | 30.10% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG230616P00240000 | 2023-05-26 12:36PM EDT | 2023-06-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| VUG230721P00240000 | 2023-05-26 10:46AM EDT | 2023-07-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VUG230915P00240000 | 2023-05-31 12:37PM EDT | 2023-09-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VUG231215P00240000 | 2023-05-31 12:15PM EDT | 2023-12-15 | 7.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.