Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920C00220000 | 2024-02-14 2:16PM EDT | 2024-09-20 | 119.25 | 121.50 | 126.40 | 0.00 | - | 1 | 1 | 65.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00220000 | 2023-12-20 10:55AM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 72.17% |
| VUG240920P00220000 | 2024-02-06 12:05PM EDT | 2024-09-20 | 0.95 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 45.64% |
© 2024 Yahoo. All rights reserved.