VUG - Vanguard Growth Index Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:215.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG230616C00215000 | 2023-05-25 12:26PM EDT | 2023-06-16 | 46.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VUG230915C00215000 | 2023-05-11 1:49PM EDT | 2023-09-15 | 44.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG230616P00215000 | 2023-05-12 12:04PM EDT | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VUG230915P00215000 | 2023-05-11 3:56PM EDT | 2023-09-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| VUG231215P00215000 | 2023-05-17 12:47PM EDT | 2023-12-15 | 4.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.