VUG - Vanguard Growth Index Fund
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:210.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG230616C00210000 | 2023-04-24 2:05PM EDT | 2023-06-16 | 40.40 | 46.20 | 47.40 | 0.00 | - | 1 | 9 | 0.00% |
| VUG230915C00210000 | 2023-04-06 11:44AM EDT | 2023-09-15 | 44.20 | 46.50 | 48.70 | 0.00 | - | 2 | 4 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG230616P00210000 | 2023-05-24 10:31AM EDT | 2023-06-16 | 0.18 | 0.00 | 2.05 | 0.00 | - | 36 | 67 | 118.60% |
| VUG230915P00210000 | 2023-05-05 3:46PM EDT | 2023-09-15 | 2.38 | 0.00 | 2.45 | 0.00 | - | 1 | 9 | 39.28% |
| VUG231215P00210000 | 2023-05-26 11:53AM EDT | 2023-12-15 | 3.30 | 1.50 | 2.30 | 0.00 | - | 1 | 1 | 27.80% |
© 2023 Yahoo. All rights reserved.