VUG - Vanguard Growth Index Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:205.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG230616C00205000 | 2022-10-10 1:17PM EDT | 2023-06-16 | 28.49 | 22.90 | 25.80 | 0.00 | - | 1 | 0 | 0.00% |
| VUG230915C00205000 | 2023-04-27 12:02PM EDT | 2023-09-15 | 49.00 | 63.50 | 65.10 | 0.00 | - | 1 | 113 | 36.43% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG230616P00205000 | 2023-04-18 9:35AM EDT | 2023-06-16 | 0.58 | 0.00 | 0.35 | 0.00 | - | 10 | 20 | 62.31% |
| VUG230915P00205000 | 2023-05-31 10:15AM EDT | 2023-09-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.