Canada markets closed

Vanguard Growth Index Fund ETF Shares (VUG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
355.46+3.88 (+1.10%)
At close: 04:00PM EDT
354.45 -1.01 (-0.28%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:205.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUG240621C002050002024-02-22 4:51PM EDT2024-06-21137.57142.00146.800.00-330.00%
VUG240920C002050002024-03-07 1:14PM EDT2024-09-20142.90140.50145.000.00--10.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VUG240621P002050002024-02-22 11:18AM EDT2024-06-210.300.002.200.00-20109.23%