VUG - Vanguard Growth Index Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:200.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG230616C00200000 | 2023-05-25 2:35PM EDT | 2023-06-16 | 61.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VUG230721C00200000 | 2023-05-31 10:19AM EDT | 2023-07-21 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VUG230915C00200000 | 2023-04-27 10:46AM EDT | 2023-09-15 | 52.70 | 68.30 | 70.60 | 0.00 | - | 10 | 9 | 41.57% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG230616P00200000 | 2023-05-22 11:19AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VUG230915P00200000 | 2023-05-05 2:12PM EDT | 2023-09-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| VUG231215P00200000 | 2023-05-12 12:47PM EDT | 2023-12-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.