VUG - Vanguard Growth Index Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:195.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG230616C00195000 | 2023-06-07 10:40AM EDT | 2023-06-16 | 75.25 | 74.60 | 75.80 | 0.00 | - | 1 | 0 | 104.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG230616P00195000 | 2023-04-18 9:35AM EDT | 2023-06-16 | 0.33 | 0.00 | 0.75 | 0.00 | - | 10 | 5 | 112.89% |
| VUG230915P00195000 | 2023-04-28 3:29PM EDT | 2023-09-15 | 1.60 | 0.00 | 2.70 | 0.00 | - | 23 | 25 | 48.55% |
| VUG231215P00195000 | 2023-04-21 2:16PM EDT | 2023-12-15 | 3.27 | 2.25 | 2.85 | 0.00 | - | 1 | 1 | 35.56% |
© 2023 Yahoo. All rights reserved.