VUG - Vanguard Growth Index Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:190.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG230616C00190000 | 2023-05-08 2:47PM EDT | 2023-06-16 | 63.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VUG230915C00190000 | 2023-03-30 9:35AM EDT | 2023-09-15 | 60.20 | 65.30 | 67.10 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG230616P00190000 | 2023-04-10 9:30AM EDT | 2023-06-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| VUG230915P00190000 | 2023-05-12 12:24PM EDT | 2023-09-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.