Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920C00400000 | 2024-04-01 9:37AM EDT | 2024-09-20 | 2.70 | 0.15 | 1.90 | 0.00 | - | 1 | 7 | 18.75% |
| VUG241220C00400000 | 2024-05-31 10:53AM EDT | 2024-12-20 | 3.10 | 2.40 | 5.00 | -1.41 | -31.26% | 128 | 8 | 18.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920P00400000 | 2024-03-22 10:19AM EDT | 2024-09-20 | 54.58 | 76.50 | 79.50 | 0.00 | - | 10 | 0 | 60.02% |
© 2024 Yahoo. All rights reserved.