Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00335000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 23.25 | 17.30 | 20.00 | +3.78 | +19.41% | 1 | 58 | 24.18% |
| VUG240920C00335000 | 2024-05-23 10:57AM EDT | 2024-09-20 | 28.80 | 26.80 | 28.30 | +6.05 | +26.59% | 1 | 37 | 23.94% |
| VUG241220C00335000 | 2024-05-23 12:54PM EDT | 2024-12-20 | 37.70 | 33.10 | 36.60 | +1.50 | +4.14% | 10 | 12 | 26.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00335000 | 2024-05-21 11:19AM EDT | 2024-06-21 | 1.24 | 1.00 | 2.25 | 0.00 | - | 2 | 30 | 20.21% |
| VUG240920P00335000 | 2024-05-14 10:10AM EDT | 2024-09-20 | 8.00 | 5.10 | 5.80 | 0.00 | - | 1 | 30 | 15.69% |
| VUG241220P00335000 | 2024-05-17 2:59PM EDT | 2024-12-20 | 10.96 | 8.80 | 10.20 | 0.00 | - | 1 | 31 | 16.54% |
© 2024 Yahoo. All rights reserved.