Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00320000 | 2024-05-16 10:16AM EDT | 2024-06-21 | 33.70 | 33.90 | 37.10 | 0.00 | - | 6 | 25 | 36.31% |
| VUG240920C00320000 | 2024-04-25 3:50PM EDT | 2024-09-20 | 24.50 | 40.90 | 43.60 | 0.00 | - | 1 | 58 | 29.38% |
| VUG241220C00320000 | 2024-05-07 9:37AM EDT | 2024-12-20 | 41.70 | 47.60 | 50.00 | 0.00 | - | 10 | 11 | 29.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00320000 | 2024-05-20 10:57AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.55 | 0.00 | - | 1 | 30 | 22.08% |
| VUG240920P00320000 | 2024-05-21 9:56AM EDT | 2024-09-20 | 3.70 | 2.20 | 3.20 | -5.69 | -60.60% | 4 | 63 | 18.19% |
| VUG241220P00320000 | 2024-05-21 3:51PM EDT | 2024-12-20 | 5.80 | 3.70 | 6.80 | -1.80 | -23.68% | 3 | 5 | 18.69% |
© 2024 Yahoo. All rights reserved.