Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00270000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 81.28 | 81.50 | 84.50 | 0.00 | - | 1 | 4 | 60.91% |
| VUG240920C00270000 | 2024-02-27 11:22AM EDT | 2024-09-20 | 77.65 | 80.50 | 84.40 | 0.00 | - | 1 | 2 | 35.33% |
| VUG241220C00270000 | 2024-05-10 2:12PM EDT | 2024-12-20 | 83.55 | 89.90 | 93.50 | 0.00 | - | - | 10 | 43.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00270000 | 2024-04-17 1:12PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 53.52% |
| VUG240920P00270000 | 2024-01-25 3:38PM EDT | 2024-09-20 | 3.90 | 0.85 | 4.20 | 0.00 | - | 1 | 1 | 39.56% |
| VUG241220P00270000 | 2024-05-15 9:34AM EDT | 2024-12-20 | 2.00 | 1.10 | 2.50 | 0.00 | - | - | 1 | 25.84% |
© 2024 Yahoo. All rights reserved.