Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00265000 | 2024-04-19 3:46PM EDT | 2024-06-21 | 60.05 | 74.30 | 77.50 | 0.00 | - | 2 | 20 | 56.91% |
| VUG240920C00265000 | 2024-03-20 1:14PM EDT | 2024-09-20 | 84.70 | 63.60 | 66.10 | 0.00 | - | - | 1 | 0.00% |
| VUG241220C00265000 | 2024-04-19 12:46PM EDT | 2024-12-20 | 71.83 | 82.20 | 87.00 | 0.00 | - | 4 | 4 | 41.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00265000 | 2024-04-18 3:33PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 39.53% |
| VUG240920P00265000 | 2024-05-03 3:35PM EDT | 2024-09-20 | 1.00 | 0.45 | 2.20 | -0.42 | -29.58% | 5 | 5 | 29.46% |
© 2024 Yahoo. All rights reserved.