Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00260000 | 2024-04-18 12:06PM EDT | 2024-06-21 | 75.90 | 79.30 | 82.50 | 0.00 | - | 1 | 27 | 51.31% |
| VUG240920C00260000 | 2024-03-05 11:20AM EDT | 2024-09-20 | 85.35 | 88.20 | 92.10 | 0.00 | - | - | 10 | 52.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00260000 | 2024-01-19 12:10PM EDT | 2024-06-21 | 2.00 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 54.90% |
| VUG240920P00260000 | 2024-03-01 2:45PM EDT | 2024-09-20 | 1.83 | 0.45 | 2.70 | 0.00 | - | 1 | 0 | 32.92% |
| VUG241220P00260000 | 2024-05-02 1:16PM EDT | 2024-12-20 | 2.60 | 1.30 | 4.10 | 0.00 | - | 1 | 4 | 28.78% |
© 2024 Yahoo. All rights reserved.