Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00205000 | 2024-02-22 4:51PM EDT | 2024-06-21 | 137.57 | 142.00 | 146.80 | 0.00 | - | 3 | 3 | 153.53% |
| VUG240920C00205000 | 2024-03-07 1:14PM EDT | 2024-09-20 | 142.90 | 140.50 | 145.00 | 0.00 | - | - | 1 | 88.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00205000 | 2024-02-22 11:18AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.20 | 0.00 | - | 2 | 0 | 73.46% |
© 2024 Yahoo. All rights reserved.