Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621C00200000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 157.34 | 152.80 | 154.90 | 0.00 | - | 1 | 1 | 119.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240621P00200000 | 2024-05-20 11:50AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 115.23% |
| VUG241220P00200000 | 2024-05-20 3:17PM EDT | 2024-12-20 | 0.40 | 0.00 | 2.00 | 0.00 | - | - | 10 | 47.13% |
© 2024 Yahoo. All rights reserved.