Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.55 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 51.90 | 0.00 | - | - | 0 | 285.00 | 0.60 | 0.00 | - | 2 | 0 |
| 47.07 | 0.00 | - | - | 0 | 290.00 | 0.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 295.00 | 1.00 | 0.00 | - | 10 | 0 |
| 46.55 | 0.00 | - | 4 | 0 | 300.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 305.00 | 1.30 | 0.00 | - | 5 | 0 |
| 22.95 | 0.00 | - | 2 | 0 | 310.00 | 0.75 | 0.00 | - | 1 | 0 |
| 13.15 | 0.00 | - | 1 | 0 | 315.00 | 1.65 | 0.00 | - | 4 | 0 |
| 14.20 | 0.00 | - | 13 | 0 | 320.00 | 3.40 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 4 | 0 | 325.00 | 7.90 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 330.00 | 5.90 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 19 | 0 | 335.00 | 7.30 | 0.00 | - | 3 | 0 |
| 2.55 | 0.00 | - | 11 | 0 | 340.00 | 13.64 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 5 | 0 | 345.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 4 | 0 | 350.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 0 | 355.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 0 | 360.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 0 | 365.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 375.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 385.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.