Vanguard Growth Index Fund (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG230421C00210000 | 2023-03-22 2:35PM EDT | 210.00 | 33.50 | 38.70 | 40.80 | 0.00 | - | 2 | 3 | 55.01% |
| VUG230421C00220000 | 2023-03-29 3:22PM EDT | 220.00 | 24.10 | 29.00 | 31.10 | 0.00 | - | 14 | 8 | 46.14% |
| VUG230421C00230000 | 2023-03-30 2:57PM EDT | 230.00 | 16.65 | 19.90 | 21.40 | 0.00 | - | 2 | 23 | 36.19% |
| VUG230421C00235000 | 2023-03-30 3:45PM EDT | 235.00 | 12.32 | 15.30 | 16.30 | 0.00 | - | 1 | 18 | 29.20% |
| VUG230421C00240000 | 2023-03-31 1:06PM EDT | 240.00 | 10.45 | 11.10 | 12.00 | +1.65 | +18.75% | 5 | 60 | 26.33% |
| VUG230421C00245000 | 2023-03-31 1:21PM EDT | 245.00 | 6.60 | 7.20 | 8.10 | +1.60 | +32.00% | 5 | 330 | 23.68% |
| VUG230421C00250000 | 2023-03-31 10:35AM EDT | 250.00 | 3.40 | 4.10 | 4.80 | +0.73 | +27.34% | 6 | 631 | 21.24% |
| VUG230421C00255000 | 2023-03-31 1:59PM EDT | 255.00 | 1.90 | 2.20 | 2.60 | +0.85 | +80.95% | 8 | 130 | 20.24% |
| VUG230421C00260000 | 2023-03-31 3:59PM EDT | 260.00 | 1.00 | 0.80 | 1.15 | +0.65 | +185.71% | 41 | 47 | 19.03% |
| VUG230421C00265000 | 2023-03-31 3:57PM EDT | 265.00 | 0.35 | 0.20 | 0.50 | +0.02 | +6.06% | 22 | 12 | 18.97% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG230421P00185000 | 2023-02-22 4:57PM EDT | 185.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | - | 1 | 60.50% |
| VUG230421P00190000 | 2023-03-24 12:58PM EDT | 190.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 20 | 52.54% |
| VUG230421P00195000 | 2023-02-22 1:07PM EDT | 195.00 | 1.05 | 0.05 | 0.55 | 0.00 | - | - | 8 | 53.56% |
| VUG230421P00196000 | 2023-02-21 1:00PM EDT | 196.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.69% |
| VUG230421P00199000 | 2023-03-20 12:09PM EDT | 199.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 49.81% |
| VUG230421P00200000 | 2023-03-24 12:03PM EDT | 200.00 | 0.42 | 0.00 | 0.30 | 0.00 | - | 3 | 7 | 48.83% |
| VUG230421P00205000 | 2023-03-24 12:58PM EDT | 205.00 | 0.58 | 0.05 | 0.30 | 0.00 | - | 2 | 3 | 44.19% |
| VUG230421P00210000 | 2023-03-31 9:46AM EDT | 210.00 | 0.05 | 0.05 | 0.40 | -0.78 | -93.98% | 10 | 37 | 41.75% |
| VUG230421P00215000 | 2023-03-29 9:37AM EDT | 215.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 2 | 23 | 37.89% |
| VUG230421P00220000 | 2023-03-31 10:04AM EDT | 220.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 46 | 33.08% |
| VUG230421P00225000 | 2023-03-31 9:30AM EDT | 225.00 | 0.70 | 0.30 | 0.50 | -0.07 | -9.09% | 1 | 41 | 28.98% |
| VUG230421P00230000 | 2023-03-29 12:23PM EDT | 230.00 | 1.50 | 0.55 | 0.90 | 0.00 | - | 2 | 64 | 28.11% |
| VUG230421P00235000 | 2023-03-31 12:36PM EDT | 235.00 | 1.17 | 0.90 | 1.25 | -0.68 | -36.76% | 2 | 15 | 25.20% |
| VUG230421P00250000 | 2023-03-31 9:41AM EDT | 250.00 | 6.22 | 4.40 | 5.10 | -12.98 | -67.60% | 1 | 4 | 20.15% |
© 2023 Yahoo. All rights reserved.
