Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240517C00270000 | 2024-04-11 9:51AM EDT | 270.00 | 73.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VUG240517C00285000 | 2024-04-16 12:20PM EDT | 285.00 | 51.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VUG240517C00290000 | 2024-04-16 11:38AM EDT | 290.00 | 47.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VUG240517C00300000 | 2024-03-27 2:37PM EDT | 300.00 | 46.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VUG240517C00310000 | 2024-04-23 12:33PM EDT | 310.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VUG240517C00315000 | 2024-04-19 2:37PM EDT | 315.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VUG240517C00320000 | 2024-04-24 2:30PM EDT | 320.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VUG240517C00325000 | 2024-04-22 11:01AM EDT | 325.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VUG240517C00330000 | 2024-04-23 3:00PM EDT | 330.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VUG240517C00335000 | 2024-04-24 1:40PM EDT | 335.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| VUG240517C00340000 | 2024-04-23 3:40PM EDT | 340.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| VUG240517C00345000 | 2024-04-24 1:54PM EDT | 345.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VUG240517C00350000 | 2024-04-24 1:54PM EDT | 350.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VUG240517C00355000 | 2024-04-24 9:54AM EDT | 355.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VUG240517C00360000 | 2024-04-24 10:02AM EDT | 360.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VUG240517C00365000 | 2024-04-23 12:24PM EDT | 365.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VUG240517C00370000 | 2024-04-08 9:52AM EDT | 370.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VUG240517C00375000 | 2024-04-15 1:27PM EDT | 375.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VUG240517C00385000 | 2024-04-02 9:30AM EDT | 385.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240517P00285000 | 2024-04-19 3:18PM EDT | 285.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VUG240517P00290000 | 2024-04-19 12:11PM EDT | 290.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VUG240517P00295000 | 2024-04-22 11:00AM EDT | 295.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VUG240517P00300000 | 2024-04-24 11:44AM EDT | 300.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VUG240517P00305000 | 2024-04-19 9:48AM EDT | 305.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VUG240517P00310000 | 2024-04-24 9:53AM EDT | 310.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VUG240517P00315000 | 2024-04-24 2:49PM EDT | 315.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VUG240517P00320000 | 2024-04-22 2:25PM EDT | 320.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VUG240517P00325000 | 2024-04-22 10:54AM EDT | 325.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VUG240517P00330000 | 2024-04-23 10:52AM EDT | 330.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| VUG240517P00335000 | 2024-04-24 11:02AM EDT | 335.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VUG240517P00340000 | 2024-04-22 2:25PM EDT | 340.00 | 13.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VUG240517P00345000 | 2024-04-16 11:27AM EDT | 345.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.