Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 1.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 260.00 | 2.60 | 0.00 | - | 1 | 4 |
| 71.83 | 0.00 | - | 4 | 4 | 265.00 | - | - | - | - | - |
| 58.73 | 0.00 | - | 8 | 8 | 285.00 | 7.80 | 0.00 | - | 2 | 2 |
| 49.85 | 0.00 | - | 6 | 6 | 290.00 | - | - | - | - | - |
| 48.76 | 0.00 | - | 2 | 2 | 295.00 | - | - | - | - | - |
| 42.98 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
| 39.38 | 0.00 | - | - | 1 | 305.00 | - | - | - | - | - |
| 42.09 | 0.00 | - | 10 | 6 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 315.00 | 12.27 | 0.00 | - | - | 15 |
| 33.69 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 26.20 | 0.00 | - | 1 | 1 | 325.00 | 15.37 | 0.00 | - | - | 31 |
| 30.30 | 0.00 | - | 10 | 13 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 335.00 | 20.99 | 0.00 | - | - | 30 |
| - | - | - | - | - | 345.00 | 26.10 | 0.00 | - | - | 1 |
| 19.54 | +4.54 | +30.27% | 1 | 2 | 350.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | - | 3 | 355.00 | - | - | - | - | - |
| 4.71 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.