Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG241220C00265000 | 2024-04-19 12:46PM EDT | 265.00 | 71.83 | 82.20 | 87.00 | 0.00 | - | 4 | 4 | 41.54% |
| VUG241220C00285000 | 2024-04-19 9:43AM EDT | 285.00 | 58.73 | 64.90 | 68.60 | 0.00 | - | 8 | 8 | 35.76% |
| VUG241220C00290000 | 2024-04-19 3:46PM EDT | 290.00 | 49.85 | 60.60 | 63.80 | 0.00 | - | 6 | 6 | 34.03% |
| VUG241220C00295000 | 2024-04-19 11:34AM EDT | 295.00 | 48.76 | 56.40 | 59.90 | 0.00 | - | 2 | 2 | 33.33% |
| VUG241220C00300000 | 2024-04-19 2:29PM EDT | 300.00 | 42.98 | 52.70 | 55.90 | 0.00 | - | 2 | 2 | 32.45% |
| VUG241220C00305000 | 2024-04-25 11:36AM EDT | 305.00 | 39.38 | 47.50 | 51.30 | 0.00 | - | - | 1 | 30.84% |
| VUG241220C00310000 | 2024-04-30 2:44PM EDT | 310.00 | 42.09 | 44.30 | 47.80 | 0.00 | - | 10 | 6 | 30.36% |
| VUG241220C00320000 | 2024-04-24 2:11PM EDT | 320.00 | 33.69 | 36.70 | 39.80 | 0.00 | - | - | 1 | 28.10% |
| VUG241220C00325000 | 2024-04-19 2:29PM EDT | 325.00 | 26.20 | 32.60 | 36.70 | 0.00 | - | 1 | 1 | 27.74% |
| VUG241220C00330000 | 2024-04-26 3:41PM EDT | 330.00 | 30.30 | 29.30 | 33.00 | 0.00 | - | 10 | 13 | 26.68% |
| VUG241220C00350000 | 2024-05-03 2:12PM EDT | 350.00 | 19.54 | 18.80 | 20.40 | +4.54 | +30.27% | 1 | 2 | 23.38% |
| VUG241220C00355000 | 2024-04-23 10:55AM EDT | 355.00 | 13.90 | 16.40 | 17.90 | 0.00 | - | - | 3 | 22.82% |
| VUG241220C00390000 | 2024-04-29 11:38AM EDT | 390.00 | 4.71 | 4.20 | 6.10 | 0.00 | - | 1 | 2 | 20.12% |
| VUG241220C00420000 | 2024-04-24 10:22AM EDT | 420.00 | 0.80 | 0.55 | 2.30 | 0.00 | - | - | 1 | 19.64% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG241220P00230000 | 2024-04-24 10:09AM EDT | 230.00 | 1.20 | 0.00 | 1.65 | 0.00 | - | - | 6 | 30.82% |
| VUG241220P00260000 | 2024-05-02 1:16PM EDT | 260.00 | 2.60 | 1.30 | 4.10 | 0.00 | - | 1 | 4 | 28.72% |
| VUG241220P00285000 | 2024-04-19 3:56PM EDT | 285.00 | 7.80 | 1.70 | 5.00 | 0.00 | - | 2 | 2 | 22.67% |
| VUG241220P00315000 | 2024-04-23 10:45AM EDT | 315.00 | 12.27 | 7.70 | 10.50 | 0.00 | - | - | 15 | 19.57% |
| VUG241220P00325000 | 2024-04-23 10:45AM EDT | 325.00 | 15.37 | 10.40 | 12.20 | 0.00 | - | - | 31 | 17.44% |
| VUG241220P00335000 | 2024-04-22 2:07PM EDT | 335.00 | 20.99 | 14.00 | 16.80 | 0.00 | - | - | 30 | 17.53% |
| VUG241220P00345000 | 2024-04-25 12:13PM EDT | 345.00 | 26.10 | 17.50 | 19.70 | 0.00 | - | - | 1 | 15.24% |
© 2024 Yahoo. All rights reserved.