Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.40 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 142.90 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| 119.25 | 0.00 | - | 1 | 1 | 220.00 | 0.47 | 0.00 | - | 2 | 0 |
| 106.03 | 0.00 | - | 2 | 2 | 225.00 | 0.50 | 0.00 | - | 4 | 0 |
| 119.45 | 0.00 | - | 4 | 5 | 230.00 | - | - | - | - | - |
| 99.89 | 0.00 | - | 3 | 4 | 240.00 | - | - | - | - | - |
| 98.53 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
| 95.70 | 0.00 | - | 5 | 17 | 250.00 | 2.20 | 0.00 | - | 5 | 6 |
| 95.87 | 0.00 | - | 4 | 6 | 255.00 | 2.35 | 0.00 | - | 2 | 0 |
| 85.35 | 0.00 | - | - | 10 | 260.00 | 1.83 | 0.00 | - | 1 | 0 |
| 84.70 | 0.00 | - | - | 1 | 265.00 | 1.42 | 0.00 | - | 1 | 5 |
| 77.65 | 0.00 | - | 1 | 2 | 270.00 | 3.90 | 0.00 | - | 1 | 1 |
| 74.25 | 0.00 | - | 1 | 4 | 275.00 | 1.90 | 0.00 | - | 10 | 10 |
| 57.97 | 0.00 | - | 8 | 132 | 280.00 | 3.10 | 0.00 | - | 2 | 8 |
| 54.00 | 0.00 | - | 4 | 8 | 285.00 | 3.00 | 0.00 | - | 1 | 48 |
| 46.75 | 0.00 | - | 2 | 1 | 290.00 | 4.10 | 0.00 | - | 2 | 34 |
| 42.46 | 0.00 | - | 1 | 10 | 295.00 | 3.90 | 0.00 | - | 1 | 2 |
| 37.33 | 0.00 | - | 1 | 17 | 300.00 | 4.30 | 0.00 | - | 3 | 17 |
| 55.04 | 0.00 | - | 1 | 4 | 305.00 | 4.23 | 0.00 | - | 2 | 1 |
| 48.70 | 0.00 | - | 4 | 15 | 310.00 | 7.30 | 0.00 | - | 1 | 39 |
| 31.12 | 0.00 | - | 1 | 40 | 315.00 | 5.20 | 0.00 | - | 1 | 5 |
| 24.50 | 0.00 | - | 1 | 58 | 320.00 | 9.39 | 0.00 | - | 1 | 63 |
| 19.40 | 0.00 | - | 2 | 16 | 325.00 | 10.80 | 0.00 | - | 1 | 12 |
| 21.90 | 0.00 | - | 5 | 26 | 330.00 | 12.81 | 0.00 | - | 1 | 33 |
| 15.00 | 0.00 | - | 1 | 37 | 335.00 | 10.27 | 0.00 | - | 2 | 31 |
| 11.06 | 0.00 | - | 2 | 28 | 340.00 | 14.56 | 0.00 | - | 2 | 34 |
| 11.12 | 0.00 | - | 7 | 37 | 345.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 34 | 350.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 17 | 355.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 11 | 50 | 360.00 | - | - | - | - | - |
| 3.90 | -3.50 | -47.30% | 5 | 68 | 365.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 46 | 370.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 29 | 375.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 1 | 73 | 380.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 24 | 385.00 | 40.34 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 7 | 13 | 390.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 2 | 11 | 395.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 7 | 400.00 | 54.58 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 10 | 100 | 415.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 425.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 445.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 124.53 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.