Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240719C00300000 | 2024-05-29 12:13PM EDT | 300.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| VUG240719C00330000 | 2024-05-31 12:52PM EDT | 330.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| VUG240719C00340000 | 2024-05-23 10:04AM EDT | 340.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VUG240719C00345000 | 2024-05-31 3:51PM EDT | 345.00 | 11.66 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| VUG240719C00350000 | 2024-05-20 9:30AM EDT | 350.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| VUG240719C00355000 | 2024-05-31 9:32AM EDT | 355.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.78% |
| VUG240719C00360000 | 2024-05-30 10:17AM EDT | 360.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
| VUG240719C00365000 | 2024-05-30 2:16PM EDT | 365.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 3.13% |
| VUG240719C00370000 | 2024-05-24 12:35PM EDT | 370.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| VUG240719C00375000 | 2024-05-28 11:55AM EDT | 375.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| VUG240719C00380000 | 2024-05-17 3:56PM EDT | 380.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240719P00300000 | 2024-05-30 12:26PM EDT | 300.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| VUG240719P00320000 | 2024-05-30 10:45AM EDT | 320.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VUG240719P00330000 | 2024-05-30 3:34PM EDT | 330.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| VUG240719P00340000 | 2024-05-31 3:19PM EDT | 340.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 1.56% |
| VUG240719P00345000 | 2024-05-23 12:20PM EDT | 345.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| VUG240719P00350000 | 2024-05-20 10:55AM EDT | 350.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| VUG240719P00355000 | 2024-05-30 2:16PM EDT | 355.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.