Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.00 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 115.00 | 0.00 | - | 1 | 1 | 200.00 | 0.30 | 0.00 | - | 1 | 15 |
| 137.57 | 0.00 | - | 3 | 3 | 205.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 220.00 | 1.00 | 0.00 | - | 1 | 1 |
| 112.35 | 0.00 | - | 1 | 1 | 225.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.60 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 235.00 | 0.55 | 0.00 | - | 1 | 0 |
| 38.60 | 0.00 | - | 2 | 0 | 240.00 | 0.30 | 0.00 | - | 2 | 1 |
| 36.70 | 0.00 | - | - | 5 | 245.00 | 1.18 | 0.00 | - | 1 | 1 |
| 96.80 | 0.00 | - | 147 | 51 | 250.00 | 0.35 | 0.00 | - | 1 | 24 |
| 72.47 | 0.00 | - | 4 | 10 | 255.00 | 11.40 | 0.00 | - | - | 2 |
| 75.90 | 0.00 | - | 1 | 27 | 260.00 | 2.00 | 0.00 | - | 1 | 1 |
| 60.05 | 0.00 | - | 2 | 20 | 265.00 | 0.60 | 0.00 | - | 1 | 1 |
| 67.65 | 0.00 | - | 2 | 3 | 270.00 | 0.65 | 0.00 | - | 10 | 17 |
| 70.20 | 0.00 | - | 7 | 20 | 275.00 | 0.97 | 0.00 | - | 1 | 16 |
| 60.00 | 0.00 | - | 7 | 6 | 280.00 | 1.05 | 0.00 | - | 1 | 11 |
| 46.50 | 0.00 | - | 8 | 21 | 285.00 | 1.25 | 0.00 | - | 1 | 23 |
| 46.00 | 0.00 | - | 38 | 107 | 290.00 | 0.82 | 0.00 | - | 3 | 3 |
| 55.50 | 0.00 | - | 6 | 26 | 295.00 | 4.70 | 0.00 | - | 1 | 5 |
| 36.16 | -0.29 | -0.80% | 10 | 30 | 300.00 | 1.05 | 0.00 | - | 1 | 26 |
| 27.28 | 0.00 | - | 1 | 11 | 305.00 | 1.48 | 0.00 | - | 1 | 5 |
| 28.52 | 0.00 | - | 42 | 25 | 310.00 | 1.75 | 0.00 | - | 5 | 40 |
| 22.35 | 0.00 | - | 1 | 29 | 315.00 | 2.55 | 0.00 | - | 1 | 5 |
| 21.00 | 0.00 | - | 3 | 25 | 320.00 | 3.50 | 0.00 | - | 1 | 28 |
| 17.50 | 0.00 | - | 1 | 57 | 325.00 | 5.76 | 0.00 | - | 3 | 16 |
| 12.41 | 0.00 | - | 14 | 51 | 330.00 | 7.50 | -0.50 | -6.25% | 1 | 39 |
| 9.62 | 0.00 | - | 11 | 56 | 335.00 | 8.40 | 0.00 | - | 4 | 19 |
| 6.40 | +0.80 | +14.29% | 6 | 94 | 340.00 | 10.01 | 0.00 | - | 2 | 8 |
| 4.30 | +0.90 | +26.47% | 5 | 52 | 345.00 | 11.40 | 0.00 | - | 2 | 1 |
| 2.70 | -0.26 | -8.78% | 12 | 119 | 350.00 | 28.00 | 0.00 | - | 1 | 0 |
| 1.75 | -0.75 | -30.00% | 3 | 97 | 355.00 | - | - | - | - | - |
| 0.98 | -0.72 | -42.35% | 5 | 129 | 360.00 | - | - | - | - | - |
| 0.56 | -0.44 | -44.00% | 5 | 32 | 365.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 22 | 370.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 5 | 375.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 3 | 19 | 380.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 15 | 385.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 12 | 395.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 405.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.