Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920C00420000 | 2024-09-10 2:15PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VUG241018C00420000 | 2024-08-26 11:43AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VUG241220C00420000 | 2024-09-13 10:23AM EDT | 2024-12-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VUG250321C00420000 | 2024-09-04 9:46AM EDT | 2025-03-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.