Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920C00405000 | 2024-09-06 12:29PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VUG241018C00405000 | 2024-09-10 10:28AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VUG241220C00405000 | 2024-09-16 1:39PM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VUG250321C00405000 | 2024-08-30 11:55AM EDT | 2025-03-21 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.