Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920C00400000 | 2024-09-09 10:06AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VUG241018C00400000 | 2024-09-13 3:49PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VUG241220C00400000 | 2024-09-16 2:11PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| VUG250321C00400000 | 2024-09-16 11:31AM EDT | 2025-03-21 | 11.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920P00400000 | 2024-08-26 10:08AM EDT | 2024-09-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VUG241220P00400000 | 2024-08-23 3:45PM EDT | 2024-12-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VUG250321P00400000 | 2024-07-26 10:27AM EDT | 2025-03-21 | 40.80 | 28.00 | 30.00 | 0.00 | - | 1 | 1 | 12.13% |
© 2024 Yahoo. All rights reserved.