Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920C00395000 | 2024-09-06 11:43AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.20 | 0.00 | - | 5 | 100 | 25.78% |
| VUG241018C00395000 | 2024-08-29 2:53PM EDT | 2024-10-18 | 2.28 | 0.00 | 1.10 | 0.00 | - | - | 2 | 19.68% |
| VUG241220C00395000 | 2024-09-06 10:49AM EDT | 2024-12-20 | 4.00 | 3.90 | 5.70 | 0.00 | - | 1 | 85 | 21.40% |
| VUG250321C00395000 | 2024-09-03 3:45PM EDT | 2025-03-21 | 10.50 | 9.60 | 11.80 | 0.00 | - | 1 | 16 | 22.29% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920P00395000 | 2024-08-28 3:28PM EDT | 2024-09-20 | 22.00 | 29.80 | 32.50 | 0.00 | - | 3 | 0 | 33.25% |
| VUG241220P00395000 | 2024-08-26 12:48PM EDT | 2024-12-20 | 23.00 | 32.60 | 35.20 | 0.00 | - | - | 20 | 17.40% |
| VUG250321P00395000 | 2024-08-19 3:34PM EDT | 2025-03-21 | 27.10 | 34.60 | 37.20 | 0.00 | - | 10 | 10 | 15.23% |
© 2024 Yahoo. All rights reserved.