Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920C00390000 | 2024-09-12 12:57PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VUG241018C00390000 | 2024-09-16 1:28PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VUG241220C00390000 | 2024-09-16 10:27AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VUG250321C00390000 | 2024-09-16 2:08PM EDT | 2025-03-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920P00390000 | 2024-08-28 1:57PM EDT | 2024-09-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VUG241220P00390000 | 2024-08-23 3:45PM EDT | 2024-12-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VUG250321P00390000 | 2024-08-19 3:34PM EDT | 2025-03-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.