Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920C00385000 | 2024-09-16 11:31AM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VUG241018C00385000 | 2024-09-13 2:05PM EDT | 2024-10-18 | 4.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VUG241220C00385000 | 2024-09-13 10:28AM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VUG250321C00385000 | 2024-09-11 2:47PM EDT | 2025-03-21 | 16.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920P00385000 | 2024-09-12 2:57PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VUG241018P00385000 | 2024-09-16 9:30AM EDT | 2024-10-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VUG241220P00385000 | 2024-08-26 10:38AM EDT | 2024-12-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.