Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920C00370000 | 2024-09-16 3:32PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VUG241018C00370000 | 2024-09-16 9:48AM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VUG241220C00370000 | 2024-09-16 3:49PM EDT | 2024-12-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VUG250321C00370000 | 2024-09-06 11:56AM EDT | 2025-03-21 | 19.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920P00370000 | 2024-09-16 10:16AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VUG241018P00370000 | 2024-09-13 12:15PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VUG241220P00370000 | 2024-09-16 1:21PM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.