Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920C00365000 | 2024-09-16 2:50PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VUG241018C00365000 | 2024-08-30 1:15PM EDT | 2024-10-18 | 15.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VUG241220C00365000 | 2024-09-11 3:43PM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VUG250321C00365000 | 2024-08-21 10:53AM EDT | 2025-03-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920P00365000 | 2024-09-16 2:45PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| VUG241018P00365000 | 2024-09-16 2:55PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VUG241220P00365000 | 2024-09-10 12:05PM EDT | 2024-12-20 | 17.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VUG250321P00365000 | 2024-09-06 2:28PM EDT | 2025-03-21 | 23.44 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.