Vanguard Growth Index Fund ETF Shares (VUG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920C00355000 | 2024-09-11 1:40PM EDT | 2024-09-20 | 13.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VUG241220C00355000 | 2024-09-16 3:45PM EDT | 2024-12-20 | 31.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VUG250321C00355000 | 2024-09-09 10:33AM EDT | 2025-03-21 | 28.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG240920P00355000 | 2024-09-16 3:47PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VUG241018P00355000 | 2024-09-16 10:30AM EDT | 2024-10-18 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VUG241220P00355000 | 2024-09-09 9:40AM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VUG250321P00355000 | 2024-09-13 3:05PM EDT | 2025-03-21 | 11.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.